시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,523	6	- 0.39%	145,015	222
10:22	1,527	2	- 0.13%	125,630	192
10:21	1,526	3	- 0.20%	124,814	191
10:20	1,527	2	- 0.13%	124,789	191
10:19	1,527	2	- 0.13%	124,679	191
10:18	1,527	2	- 0.13%	119,107	182
10:17	1,526	3	- 0.20%	116,314	178
10:16	1,526	3	- 0.20%	115,603	177
10:15	1,527	2	- 0.13%	113,826	174
10:14	1,529	0	0.00%	113,319	173