시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,517	12	- 0.79%	191,913	293
10:32	1,516	13	- 0.85%	191,475	292
10:31	1,518	11	- 0.72%	176,097	269
10:30	1,518	11	- 0.72%	174,099	266
10:29	1,520	9	- 0.59%	163,062	249
10:28	1,523	6	- 0.39%	160,090	245
10:27	1,520	9	- 0.59%	159,411	244
10:26	1,521	8	- 0.52%	156,665	239
10:25	1,521	8	- 0.52%	156,237	239
10:24	1,520	9	- 0.59%	153,934	235