시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,527	2	- 0.13%	488,967	745
15:08	1,527	2	- 0.13%	482,684	735
15:07	1,527	2	- 0.13%	480,782	732
15:06	1,526	3	- 0.20%	480,375	732
15:04	1,525	4	- 0.26%	479,669	731
15:02	1,525	4	- 0.26%	479,109	730
15:01	1,525	4	- 0.26%	479,043	730
15:00	1,529	0	0.00%	474,499	723
14:59	1,524	5	- 0.33%	465,354	709
14:58	1,524	5	- 0.33%	465,262	709