시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,516	13	- 0.85%	218,005	332
10:42	1,517	12	- 0.79%	217,029	331
10:41	1,515	14	- 0.92%	215,604	329
10:40	1,515	14	- 0.92%	211,379	322
10:39	1,515	14	- 0.92%	211,246	322
10:38	1,516	13	- 0.85%	208,672	318
10:37	1,517	12	- 0.79%	208,527	318
10:36	1,517	12	- 0.79%	208,526	318
10:35	1,516	13	- 0.85%	198,347	303
10:34	1,516	13	- 0.85%	197,950	302