시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,523	6	- 0.39%	240,539	367
10:53	1,521	8	- 0.52%	240,512	367
10:52	1,521	8	- 0.52%	238,592	364
10:51	1,520	9	- 0.59%	238,229	363
10:49	1,521	8	- 0.52%	237,895	363
10:48	1,521	8	- 0.52%	237,671	362
10:47	1,521	8	- 0.52%	233,445	356
10:46	1,520	9	- 0.59%	233,421	356
10:45	1,522	7	- 0.46%	228,766	349
10:44	1,520	9	- 0.59%	227,608	347