시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,522	7	- 0.46%	241,643	368
11:07	1,523	6	- 0.39%	241,434	368
11:05	1,523	6	- 0.39%	241,403	368
11:04	1,523	6	- 0.39%	241,346	368
11:03	1,523	6	- 0.39%	241,306	368
11:01	1,523	6	- 0.39%	241,162	368
11:00	1,523	6	- 0.39%	241,155	368
10:58	1,523	6	- 0.39%	241,129	368
10:57	1,522	7	- 0.46%	241,121	368
10:56	1,522	7	- 0.46%	240,869	367