시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,521	8	- 0.52%	258,991	395
11:23	1,521	8	- 0.52%	258,987	395
11:22	1,522	7	- 0.46%	258,533	394
11:21	1,520	9	- 0.59%	258,530	394
11:20	1,520	9	- 0.59%	248,521	379
11:18	1,524	5	- 0.33%	242,421	370
11:17	1,524	5	- 0.33%	242,397	369
11:14	1,524	5	- 0.33%	242,396	369
11:11	1,523	6	- 0.39%	242,363	369
11:09	1,523	6	- 0.39%	242,264	369