시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,522	7	- 0.46%	271,841	414
11:33	1,522	7	- 0.46%	271,378	414
11:32	1,520	9	- 0.59%	270,661	412
11:31	1,522	7	- 0.46%	261,300	398
11:30	1,522	7	- 0.46%	261,172	398
11:29	1,523	6	- 0.39%	261,171	398
11:28	1,522	7	- 0.46%	261,169	398
11:27	1,522	7	- 0.46%	261,143	398
11:26	1,522	7	- 0.46%	260,993	398
11:25	1,520	9	- 0.59%	259,992	396