시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,522	7	- 0.46%	282,869	431
11:48	1,520	9	- 0.59%	282,866	431
11:47	1,522	7	- 0.46%	281,866	429
11:46	1,521	8	- 0.52%	281,480	429
11:44	1,523	6	- 0.39%	280,944	428
11:43	1,522	7	- 0.46%	278,163	424
11:39	1,522	7	- 0.46%	278,139	424
11:38	1,520	9	- 0.59%	278,134	424
11:37	1,520	9	- 0.59%	273,134	416
11:36	1,520	9	- 0.59%	272,502	415