시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,519	10	- 0.65%	299,379	456
12:02	1,520	9	- 0.59%	297,809	454
12:00	1,520	9	- 0.59%	297,805	454
11:59	1,520	9	- 0.59%	295,612	450
11:58	1,519	10	- 0.65%	295,610	450
11:57	1,520	9	- 0.59%	287,236	438
11:55	1,521	8	- 0.52%	284,731	434
11:54	1,521	8	- 0.52%	283,731	432
11:52	1,522	7	- 0.46%	283,328	432
11:51	1,522	7	- 0.46%	282,879	431