시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,521	8	- 0.52%	316,205	482
12:15	1,521	8	- 0.52%	316,184	482
12:12	1,520	9	- 0.59%	316,177	482
12:10	1,522	7	- 0.46%	316,077	481
12:09	1,519	10	- 0.65%	315,974	481
12:08	1,521	8	- 0.52%	314,974	480
12:07	1,522	7	- 0.46%	314,893	480
12:06	1,519	10	- 0.65%	308,109	469
12:05	1,518	11	- 0.72%	308,104	469
12:04	1,518	11	- 0.72%	307,884	469