시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,524	5	- 0.33%	332,751	507
12:33	1,524	5	- 0.33%	332,704	507
12:30	1,524	5	- 0.33%	332,680	507
12:29	1,522	7	- 0.46%	332,678	507
12:28	1,523	6	- 0.39%	332,677	507
12:25	1,523	6	- 0.39%	331,423	505
12:24	1,522	7	- 0.46%	319,412	487
12:23	1,522	7	- 0.46%	319,409	487
12:22	1,521	8	- 0.52%	319,268	486
12:20	1,521	8	- 0.52%	317,345	483