시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,526	3	- 0.20%	341,122	520
12:53	1,526	3	- 0.20%	339,441	517
12:52	1,525	4	- 0.26%	339,439	517
12:47	1,526	3	- 0.20%	339,303	517
12:45	1,523	6	- 0.39%	339,298	517
12:44	1,523	6	- 0.39%	336,577	513
12:39	1,523	6	- 0.39%	336,122	512
12:38	1,523	6	- 0.39%	336,107	512
12:37	1,523	6	- 0.39%	332,839	507
12:35	1,523	6	- 0.39%	332,802	507