시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,529	0	0.00%	549,517	837
15:19	1,528	1	- 0.07%	532,289	811
15:18	1,523	6	- 0.39%	529,040	806
15:17	1,523	6	- 0.39%	527,758	804
15:16	1,522	7	- 0.46%	526,431	802
15:15	1,523	6	- 0.39%	526,040	801
15:14	1,521	8	- 0.52%	517,804	789
15:13	1,523	6	- 0.39%	504,364	768
15:12	1,524	5	- 0.33%	490,087	747
15:11	1,527	2	- 0.13%	489,558	746