시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	46,650	300	+ 0.65%	13,170	614
13:58	46,700	350	+ 0.76%	13,146	613
13:57	46,700	350	+ 0.76%	13,058	609
13:56	46,700	350	+ 0.76%	13,056	609
13:55	46,700	350	+ 0.76%	13,033	608
13:54	46,700	350	+ 0.76%	13,031	608
13:53	46,700	350	+ 0.76%	12,975	605
13:52	46,650	300	+ 0.65%	12,972	605
13:51	46,650	300	+ 0.65%	12,969	605
13:49	46,700	350	+ 0.76%	12,968	605