시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	46,700	350	+ 0.76%	13,461	628
14:09	46,650	300	+ 0.65%	13,446	627
14:08	46,700	350	+ 0.76%	13,431	626
14:06	46,700	350	+ 0.76%	13,412	625
14:05	46,700	350	+ 0.76%	13,407	625
14:04	46,750	400	+ 0.86%	13,406	625
14:03	46,700	350	+ 0.76%	13,372	623
14:02	46,700	350	+ 0.76%	13,199	615
14:01	46,750	400	+ 0.86%	13,198	615
14:00	46,700	350	+ 0.76%	13,185	615