시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	46,650	300	+ 0.65%	14,212	663
14:19	46,650	300	+ 0.65%	14,147	660
14:18	46,700	350	+ 0.76%	14,046	655
14:17	46,650	300	+ 0.65%	14,038	655
14:16	46,700	350	+ 0.76%	13,921	649
14:15	46,650	300	+ 0.65%	13,920	649
14:14	46,700	350	+ 0.76%	13,888	648
14:13	46,650	300	+ 0.65%	13,873	647
14:12	46,700	350	+ 0.76%	13,870	647
14:11	46,650	300	+ 0.65%	13,862	646