시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	46,600	250	+ 0.54%	15,125	705
14:29	46,650	300	+ 0.65%	14,597	681
14:28	46,650	300	+ 0.65%	14,595	681
14:27	46,650	300	+ 0.65%	14,508	676
14:26	46,650	300	+ 0.65%	14,460	674
14:25	46,700	350	+ 0.76%	14,386	671
14:24	46,700	350	+ 0.76%	14,361	670
14:23	46,700	350	+ 0.76%	14,350	669
14:22	46,700	350	+ 0.76%	14,278	666
14:21	46,750	400	+ 0.86%	14,253	665