시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	46,650	300	+ 0.65%	15,565	726
14:39	46,650	300	+ 0.65%	15,558	725
14:38	46,650	300	+ 0.65%	15,541	725
14:37	46,650	300	+ 0.65%	15,407	718
14:36	46,600	250	+ 0.54%	15,367	717
14:35	46,700	350	+ 0.76%	15,309	714
14:34	46,700	350	+ 0.76%	15,278	712
14:33	46,700	350	+ 0.76%	15,245	711
14:32	46,700	350	+ 0.76%	15,180	708
14:31	46,700	350	+ 0.76%	15,165	707