시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	46,600	250	+ 0.54%	17,319	808
14:49	46,600	250	+ 0.54%	17,316	808
14:48	46,650	300	+ 0.65%	17,254	805
14:47	46,650	300	+ 0.65%	16,821	784
14:46	46,650	300	+ 0.65%	16,270	759
14:45	46,650	300	+ 0.65%	16,267	759
14:44	46,650	300	+ 0.65%	16,236	757
14:43	46,650	300	+ 0.65%	16,233	757
14:42	46,700	350	+ 0.76%	16,185	755
14:41	46,600	250	+ 0.54%	15,690	732