시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	46,600	250	+ 0.54%	3,483	163
09:21	46,600	250	+ 0.54%	3,434	160
09:20	46,650	300	+ 0.65%	3,095	144
09:19	46,700	350	+ 0.76%	3,048	142
09:18	46,650	300	+ 0.65%	3,036	142
09:17	46,600	250	+ 0.54%	2,934	137
09:16	46,650	300	+ 0.65%	2,927	137
09:15	46,550	200	+ 0.43%	2,872	134
09:13	46,600	250	+ 0.54%	2,862	134
09:12	46,600	250	+ 0.54%	2,811	131