시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	46,600	250	+ 0.54%	4,213	197
09:31	46,650	300	+ 0.65%	3,751	175
09:30	46,600	250	+ 0.54%	3,706	173
09:29	46,600	250	+ 0.54%	3,690	172
09:28	46,600	250	+ 0.54%	3,680	172
09:27	46,500	150	+ 0.32%	3,628	169
09:26	46,550	200	+ 0.43%	3,572	167
09:25	46,550	200	+ 0.43%	3,538	165
09:24	46,600	250	+ 0.54%	3,519	164
09:23	46,600	250	+ 0.54%	3,504	163