시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	46,500	150	+ 0.32%	5,237	244
09:41	46,550	200	+ 0.43%	5,225	244
09:40	46,500	150	+ 0.32%	5,010	234
09:39	46,600	250	+ 0.54%	4,983	232
09:38	46,550	200	+ 0.43%	4,973	232
09:37	46,550	200	+ 0.43%	4,818	225
09:36	46,600	250	+ 0.54%	4,810	224
09:35	46,700	350	+ 0.76%	4,379	204
09:34	46,650	300	+ 0.65%	4,351	203
09:33	46,600	250	+ 0.54%	4,292	200