시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	46,500	150	+ 0.32%	6,206	289
09:51	46,500	150	+ 0.32%	5,992	279
09:50	46,500	150	+ 0.32%	5,985	279
09:49	46,500	150	+ 0.32%	5,962	278
09:48	46,500	150	+ 0.32%	5,908	275
09:47	46,600	250	+ 0.54%	5,285	246
09:46	46,500	150	+ 0.32%	5,265	246
09:45	46,550	200	+ 0.43%	5,264	245
09:44	46,550	200	+ 0.43%	5,239	244
09:43	46,500	150	+ 0.32%	5,238	244