시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	46,650	300	+ 0.65%	6,781	316
10:02	46,750	400	+ 0.86%	6,753	315
10:01	46,700	350	+ 0.76%	6,750	315
10:00	46,700	350	+ 0.76%	6,633	309
09:59	46,650	300	+ 0.65%	6,604	308
09:58	46,650	300	+ 0.65%	6,487	302
09:57	46,600	250	+ 0.54%	6,434	300
09:56	46,500	150	+ 0.32%	6,274	292
09:55	46,550	200	+ 0.43%	6,263	292
09:53	46,550	200	+ 0.43%	6,255	292