시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	46,700	350	+ 0.76%	7,105	331
10:12	46,550	200	+ 0.43%	7,103	331
10:11	46,550	200	+ 0.43%	7,091	331
10:10	46,550	200	+ 0.43%	7,086	330
10:09	46,500	150	+ 0.32%	7,066	329
10:08	46,650	300	+ 0.65%	6,927	323
10:07	46,650	300	+ 0.65%	6,914	322
10:06	46,650	300	+ 0.65%	6,909	322
10:05	46,650	300	+ 0.65%	6,883	321
10:04	46,700	350	+ 0.76%	6,782	316