시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,750	400	+ 0.86%	19,436	906
14:59	46,750	400	+ 0.86%	19,422	906
14:58	46,650	300	+ 0.65%	19,399	905
14:57	46,750	400	+ 0.86%	19,239	897
14:56	46,650	300	+ 0.65%	18,053	842
14:55	46,650	300	+ 0.65%	18,021	840
14:54	46,650	300	+ 0.65%	17,577	820
14:53	46,600	250	+ 0.54%	17,473	815
14:52	46,600	250	+ 0.54%	17,462	814
14:51	46,600	250	+ 0.54%	17,429	813