시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	46,700	350	+ 0.76%	7,458	348
10:22	46,650	300	+ 0.65%	7,401	345
10:21	46,650	300	+ 0.65%	7,316	341
10:20	46,700	350	+ 0.76%	7,313	341
10:19	46,700	350	+ 0.76%	7,309	341
10:18	46,650	300	+ 0.65%	7,289	340
10:17	46,650	300	+ 0.65%	7,244	338
10:16	46,650	300	+ 0.65%	7,243	338
10:15	46,700	350	+ 0.76%	7,238	337
10:14	46,650	300	+ 0.65%	7,178	335