시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	46,650	300	+ 0.65%	7,786	363
10:32	46,650	300	+ 0.65%	7,754	361
10:31	46,650	300	+ 0.65%	7,749	361
10:30	46,600	250	+ 0.54%	7,702	359
10:29	46,650	300	+ 0.65%	7,677	358
10:28	46,600	250	+ 0.54%	7,672	358
10:27	46,650	300	+ 0.65%	7,648	357
10:26	46,650	300	+ 0.65%	7,636	356
10:25	46,550	200	+ 0.43%	7,479	349
10:24	46,600	250	+ 0.54%	7,473	348