시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	46,600	250	+ 0.54%	8,251	385
10:43	46,550	200	+ 0.43%	8,245	384
10:42	46,550	200	+ 0.43%	8,056	376
10:41	46,550	200	+ 0.43%	8,041	375
10:40	46,600	250	+ 0.54%	8,028	374
10:39	46,600	250	+ 0.54%	7,862	367
10:38	46,650	300	+ 0.65%	7,859	366
10:37	46,650	300	+ 0.65%	7,839	365
10:36	46,650	300	+ 0.65%	7,835	365
10:35	46,650	300	+ 0.65%	7,788	363