시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	46,550	200	+ 0.43%	8,613	402
10:54	46,600	250	+ 0.54%	8,571	400
10:52	46,650	300	+ 0.65%	8,477	395
10:51	46,550	200	+ 0.43%	8,364	390
10:50	46,550	200	+ 0.43%	8,320	388
10:49	46,600	250	+ 0.54%	8,312	387
10:48	46,550	200	+ 0.43%	8,297	387
10:47	46,600	250	+ 0.54%	8,279	386
10:46	46,550	200	+ 0.43%	8,257	385
10:45	46,600	250	+ 0.54%	8,254	385