시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	46,600	250	+ 0.54%	9,046	422
11:04	46,500	150	+ 0.32%	9,040	421
11:03	46,550	200	+ 0.43%	8,946	417
11:02	46,650	300	+ 0.65%	8,942	417
11:01	46,650	300	+ 0.65%	8,906	415
11:00	46,550	200	+ 0.43%	8,718	406
10:59	46,600	250	+ 0.54%	8,715	406
10:58	46,650	300	+ 0.65%	8,648	403
10:57	46,550	200	+ 0.43%	8,633	402
10:56	46,550	200	+ 0.43%	8,616	402