시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	46,550	200	+ 0.43%	9,321	434
11:14	46,550	200	+ 0.43%	9,299	433
11:13	46,550	200	+ 0.43%	9,250	431
11:12	46,550	200	+ 0.43%	9,232	430
11:11	46,550	200	+ 0.43%	9,218	430
11:10	46,500	150	+ 0.32%	9,216	430
11:09	46,550	200	+ 0.43%	9,148	426
11:08	46,650	300	+ 0.65%	9,081	423
11:07	46,500	150	+ 0.32%	9,056	422
11:06	46,500	150	+ 0.32%	9,047	422