시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	46,550	200	+ 0.43%	9,439	440
11:25	46,550	200	+ 0.43%	9,436	440
11:23	46,550	200	+ 0.43%	9,421	439
11:22	46,600	250	+ 0.54%	9,418	439
11:21	46,600	250	+ 0.54%	9,394	438
11:20	46,650	300	+ 0.65%	9,389	438
11:19	46,650	300	+ 0.65%	9,357	436
11:18	46,650	300	+ 0.65%	9,345	436
11:17	46,650	300	+ 0.65%	9,333	435
11:16	46,700	350	+ 0.76%	9,324	435