시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	46,600	250	+ 0.54%	9,610	448
11:35	46,600	250	+ 0.54%	9,595	447
11:34	46,500	150	+ 0.32%	9,564	446
11:33	46,500	150	+ 0.32%	9,555	445
11:32	46,500	150	+ 0.32%	9,546	445
11:31	46,550	200	+ 0.43%	9,535	444
11:30	46,550	200	+ 0.43%	9,501	443
11:29	46,600	250	+ 0.54%	9,496	443
11:28	46,600	250	+ 0.54%	9,492	442
11:27	46,600	250	+ 0.54%	9,471	441