시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	46,550	200	+ 0.43%	10,055	469
11:45	46,650	300	+ 0.65%	9,821	458
11:44	46,650	300	+ 0.65%	9,768	455
11:43	46,650	300	+ 0.65%	9,743	454
11:42	46,650	300	+ 0.65%	9,740	454
11:41	46,600	250	+ 0.54%	9,708	453
11:40	46,550	200	+ 0.43%	9,699	452
11:39	46,500	150	+ 0.32%	9,697	452
11:38	46,650	300	+ 0.65%	9,694	452
11:37	46,600	250	+ 0.54%	9,621	448