시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	46,650	300	+ 0.65%	10,178	474
11:55	46,650	300	+ 0.65%	10,138	473
11:54	46,700	350	+ 0.76%	10,135	472
11:53	46,700	350	+ 0.76%	10,128	472
11:52	46,550	200	+ 0.43%	10,077	470
11:51	46,550	200	+ 0.43%	10,072	470
11:50	46,600	250	+ 0.54%	10,068	469
11:49	46,650	300	+ 0.65%	10,067	469
11:48	46,550	200	+ 0.43%	10,065	469
11:47	46,650	300	+ 0.65%	10,062	469