시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,750	400	+ 0.86%	20,834	972
15:09	46,700	350	+ 0.76%	20,781	969
15:08	46,750	400	+ 0.86%	20,713	966
15:07	46,750	400	+ 0.86%	20,023	934
15:06	46,800	450	+ 0.97%	19,789	923
15:05	46,750	400	+ 0.86%	19,751	921
15:04	46,750	400	+ 0.86%	19,606	914
15:03	46,750	400	+ 0.86%	19,579	913
15:02	46,750	400	+ 0.86%	19,474	908
15:01	46,750	400	+ 0.86%	19,440	907