시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	46,600	250	+ 0.54%	10,368	483
12:05	46,600	250	+ 0.54%	10,367	483
12:04	46,700	350	+ 0.76%	10,366	483
12:03	46,700	350	+ 0.76%	10,344	482
12:02	46,650	300	+ 0.65%	10,325	481
12:01	46,700	350	+ 0.76%	10,323	481
12:00	46,650	300	+ 0.65%	10,313	481
11:59	46,700	350	+ 0.76%	10,235	477
11:58	46,700	350	+ 0.76%	10,209	476
11:57	46,700	350	+ 0.76%	10,187	475