시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	46,650	300	+ 0.65%	10,526	491
12:17	46,700	350	+ 0.76%	10,508	490
12:16	46,700	350	+ 0.76%	10,484	489
12:15	46,650	300	+ 0.65%	10,481	489
12:14	46,650	300	+ 0.65%	10,479	489
12:13	46,650	300	+ 0.65%	10,476	488
12:11	46,600	250	+ 0.54%	10,470	488
12:10	46,600	250	+ 0.54%	10,467	488
12:09	46,650	300	+ 0.65%	10,464	488
12:08	46,650	300	+ 0.65%	10,379	484