시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	46,500	150	+ 0.32%	11,317	528
12:37	46,500	150	+ 0.32%	11,201	522
12:36	46,550	200	+ 0.43%	11,200	522
12:35	46,550	200	+ 0.43%	11,186	521
12:34	46,550	200	+ 0.43%	10,951	511
12:33	46,600	250	+ 0.54%	10,827	505
12:32	46,600	250	+ 0.54%	10,819	504
12:31	46,600	250	+ 0.54%	10,812	504
12:30	46,600	250	+ 0.54%	10,803	504
12:29	46,650	300	+ 0.65%	10,801	504