시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	46,650	300	+ 0.65%	11,540	538
12:47	46,700	350	+ 0.76%	11,538	538
12:46	46,650	300	+ 0.65%	11,407	532
12:45	46,650	300	+ 0.65%	11,406	532
12:44	46,700	350	+ 0.76%	11,402	532
12:43	46,650	300	+ 0.65%	11,401	531
12:42	46,650	300	+ 0.65%	11,400	531
12:41	46,650	300	+ 0.65%	11,398	531
12:40	46,600	250	+ 0.54%	11,377	530
12:39	46,600	250	+ 0.54%	11,376	530