시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	46,650	300	+ 0.65%	11,818	551
12:58	46,700	350	+ 0.76%	11,812	551
12:57	46,700	350	+ 0.76%	11,748	548
12:56	46,650	300	+ 0.65%	11,723	546
12:55	46,650	300	+ 0.65%	11,697	545
12:54	46,650	300	+ 0.65%	11,638	543
12:53	46,700	350	+ 0.76%	11,618	542
12:52	46,650	300	+ 0.65%	11,583	540
12:51	46,650	300	+ 0.65%	11,582	540
12:50	46,650	300	+ 0.65%	11,571	539