시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	46,700	350	+ 0.76%	12,090	564
13:08	46,725	375	+ 0.81%	12,079	563
13:07	46,750	400	+ 0.86%	12,072	563
13:06	46,700	350	+ 0.76%	12,059	562
13:05	46,675	325	+ 0.70%	12,053	562
13:04	46,700	350	+ 0.76%	11,854	553
13:03	46,700	350	+ 0.76%	11,852	553
13:02	46,700	350	+ 0.76%	11,850	552
13:01	46,700	350	+ 0.76%	11,848	552
13:00	46,700	350	+ 0.76%	11,827	551