시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	46,650	300	+ 0.65%	12,233	570
13:24	46,650	300	+ 0.65%	12,232	570
13:21	46,650	300	+ 0.65%	12,230	570
13:18	46,650	300	+ 0.65%	12,228	570
13:17	46,650	300	+ 0.65%	12,227	570
13:16	46,650	300	+ 0.65%	12,226	570
13:14	46,650	300	+ 0.65%	12,222	570
13:13	46,650	300	+ 0.65%	12,098	564
13:12	46,650	300	+ 0.65%	12,097	564
13:11	46,650	300	+ 0.65%	12,091	564