시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	46,600	250	+ 0.54%	12,664	590
13:37	46,650	300	+ 0.65%	12,662	590
13:35	46,600	250	+ 0.54%	12,661	590
13:33	46,700	350	+ 0.76%	12,660	590
13:31	46,650	300	+ 0.65%	12,635	589
13:30	46,650	300	+ 0.65%	12,634	589
13:29	46,625	275	+ 0.59%	12,470	581
13:28	46,600	250	+ 0.54%	12,468	581
13:27	46,600	250	+ 0.54%	12,465	581
13:26	46,700	350	+ 0.76%	12,257	571