시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	46,700	350	+ 0.76%	12,936	603
13:47	46,650	300	+ 0.65%	12,907	602
13:46	46,650	300	+ 0.65%	12,878	600
13:45	46,650	300	+ 0.65%	12,877	600
13:44	46,650	300	+ 0.65%	12,874	600
13:43	46,650	300	+ 0.65%	12,873	600
13:42	46,650	300	+ 0.65%	12,671	591
13:41	46,650	300	+ 0.65%	12,668	591
13:40	46,650	300	+ 0.65%	12,667	591
13:39	46,650	300	+ 0.65%	12,666	591