시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,850	500	+ 1.08%	23,265	1,086
15:19	46,800	450	+ 0.97%	22,232	1,037
15:18	46,850	500	+ 1.08%	22,150	1,033
15:17	46,850	500	+ 1.08%	22,025	1,028
15:16	46,800	450	+ 0.97%	21,597	1,008
15:15	46,800	450	+ 0.97%	21,462	1,001
15:14	46,700	350	+ 0.76%	21,407	999
15:13	46,700	350	+ 0.76%	21,304	994
15:12	46,750	400	+ 0.86%	20,921	976
15:11	46,800	450	+ 0.97%	20,889	974