시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,010	0	0.00%	52,516	105
13:53	2,005	5	- 0.25%	52,050	104
13:52	2,005	5	- 0.25%	52,008	104
13:51	2,005	5	- 0.25%	51,967	104
13:50	2,005	5	- 0.25%	51,925	104
13:48	2,005	5	- 0.25%	51,842	104
13:47	2,010	0	0.00%	51,801	104
13:46	2,000	10	- 0.50%	46,676	94
13:45	2,010	0	0.00%	41,511	83
13:44	2,010	0	0.00%	41,469	83