시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,005	5	- 0.25%	53,730	108
14:05	2,000	10	- 0.50%	53,601	107
14:04	2,000	10	- 0.50%	53,559	107
14:03	2,000	10	- 0.50%	53,518	107
14:02	2,000	10	- 0.50%	53,476	107
14:00	2,005	5	- 0.25%	53,435	107
13:59	2,000	10	- 0.50%	53,353	107
13:58	2,010	0	0.00%	53,311	107
13:56	2,005	5	- 0.25%	52,641	106
13:55	2,005	5	- 0.25%	52,600	105